BIST 100: 9.136
Değişim: 1.15% 104,31
Adet: 1.001 Mio.Lot
Hacim: 27.303 Mio.TL
EN YÜKSEK
9143
EN DÜŞÜK
9,070
Açılış: 9.080
Dünkü Kapanış: 9.032
Verilerin Son Güncelleme Saati : 12:33
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
193,50
-1,53
12:33:42
-
KAREL
8,79
1,62
12:33:49
-
KARSN
12,44
0,40
12:33:53
-
KARTN
82,65
1,97
12:33:07
-
KARYE
27,22
0,59
12:33:38
-
KATMR
2,00
1,01
12:34:17
-
KAYSE
18,54
0,43
12:33:44
-
KBORU
81,30
-0,12
12:34:03
-
KCAER
38,06
2,53
12:34:14
-
KCHOL
185,20
0,87
12:34:20
-
KERVT
12,39
1,81
12:33:34
-
KFEIN
85,95
1,84
12:34:10
-
KGYO
43,60
3,02
12:33:47
-
KIMMR
9,35
0,54
12:34:10
-
KLGYO
4,36
1,16
12:34:00
-
KLKIM
32,10
0,00
12:34:17
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
26,46
3,44
12:33:46
-
KLRHO
27,70
2,21
12:34:12
-
KLSER
32,46
1,12
12:34:10
-
KLSYN
5,30
0,00
12:34:08
-
KMPUR
17,84
0,79
12:34:19
-
KNFRT
10,58
-0,56
12:34:23
-
KOCMT
14,53
0,90
12:34:11
-
KONKA
38,00
0,58
12:33:27
-
KONTR
47,34
0,72
12:34:22
-
KONYA
6.467,50
1,25
12:33:58
-
KOPOL
32,74
7,91
12:34:16
-
KORDS
70,00
0,57
12:32:52
-
KOTON
18,52
1,42
12:34:15
-
KOZAA
74,70
9,93
12:34:21
-
KOZAL
21,24
8,37
12:34:22
-
KRDMA
25,30
4,72
12:34:19
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,10
6,97
12:34:06
-
KRDMD
25,56
2,00
12:34:17
-
KRGYO
36,98
-0,16
12:25:31
-
KRONT
22,14
1,19
12:31:59
-
KRPLS
7,03
0,86
12:25:45
-
KRSTL
5,64
1,08
12:33:29
-
KRTEK
31,40
6,80
12:34:17
-
KRVGD
2,16
1,89
12:33:34
-
KTLEV
55,05
0,46
12:34:16
-
KTSKR
63,05
0,40
12:29:06
-
KUTPO
70,15
2,18
12:33:49
-
KUYAS
72,80
0,90
12:33:58
-
KZBGY
28,02
2,34
12:34:21
-
KZGYO
23,60
0,34
12:33:54